Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 60.44 62.83 60.16 62.07 950.14 Thousand
27 Jul, 2012 60.73 60.92 60.06 60.44 408 Thousand
26 Jul, 2012 60.25 61.11 59.29 59.49 462.16 Thousand
25 Jul, 2012 59.29 61.69 58.82 59.68 659.61 Thousand
24 Jul, 2012 61.21 61.4 59.29 59.77 645.78 Thousand
23 Jul, 2012 61.21 61.88 60.73 61.4 609.85 Thousand
20 Jul, 2012 60.35 62.45 60.25 61.21 999.89 Thousand
19 Jul, 2012 61.21 62.16 60.06 60.35 785.75 Thousand
18 Jul, 2012 60.73 63.5 59.68 60.73 1.34 Million
17 Jul, 2012 57.19 61.4 57.19 60.73 1.02 Million