Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 63.15 63.84 61.88 62.76 609.6 Thousand
13 Aug, 2012 63.35 65.6 62.76 62.76 1.46 Million
10 Aug, 2012 61.0 64.42 60.8 63.35 1.6 Million
09 Aug, 2012 59.53 61.49 59.53 60.51 624.86 Thousand
08 Aug, 2012 60.7 61.09 58.94 59.43 602.17 Thousand
07 Aug, 2012 60.7 61.68 59.43 60.31 689.58 Thousand
06 Aug, 2012 63.25 63.25 59.92 60.31 1.35 Million
03 Aug, 2012 57.08 59.63 56.79 59.63 1.17 Million
01 Aug, 2012 61.11 63.5 61.11 63.12 1.22 Million
31 Jul, 2012 62.45 62.45 61.02 61.11 456.26 Thousand