Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 60.12 60.12 57.18 58.65 762.71 Thousand
27 Aug, 2012 62.17 62.17 59.92 60.12 1.3 Million
24 Aug, 2012 62.86 64.72 62.86 64.33 730.79 Thousand
23 Aug, 2012 63.15 63.64 62.86 62.86 368.35 Thousand
22 Aug, 2012 64.62 64.82 63.25 63.44 566.59 Thousand
21 Aug, 2012 63.54 65.7 62.66 63.64 1.59 Million
20 Aug, 2012 63.15 63.15 61.29 62.47 536.01 Thousand
17 Aug, 2012 63.44 64.23 62.27 62.66 533.62 Thousand
16 Aug, 2012 64.62 64.82 63.25 63.44 748.27 Thousand
15 Aug, 2012 63.44 65.11 62.76 63.84 1.31 Million