Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 57.86 58.16 57.28 57.57 374.35 Thousand
24 Sep, 2012 57.57 58.65 57.57 57.86 585.4 Thousand
21 Sep, 2012 57.28 57.67 56.88 57.57 385.28 Thousand
20 Sep, 2012 56.79 57.47 56.79 56.79 284.75 Thousand
19 Sep, 2012 56.4 58.06 56.4 56.88 365.93 Thousand
18 Sep, 2012 56.2 57.67 56.1 56.98 247.62 Thousand
17 Sep, 2012 58.16 58.16 56.3 56.4 578.67 Thousand
14 Sep, 2012 57.96 58.65 57.28 57.67 407.7 Thousand
13 Sep, 2012 58.94 59.04 57.77 57.77 446.39 Thousand
12 Sep, 2012 57.77 59.23 57.77 58.65 627.71 Thousand