Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 63.54 64.13 61.88 61.88 1.27 Million
08 Oct, 2012 65.6 66.09 62.37 62.76 1.63 Million
05 Oct, 2012 64.23 66.09 64.23 64.82 2 Million
04 Oct, 2012 63.44 65.11 62.56 63.84 1.9 Million
03 Oct, 2012 64.42 65.6 63.25 63.44 1.26 Million
02 Oct, 2012 63.15 66.09 63.15 64.23 3.87 Million
01 Oct, 2012 61.0 62.96 61.0 62.66 1.61 Million
28 Sep, 2012 61.68 62.07 60.51 60.8 989.2 Thousand
27 Sep, 2012 62.17 63.64 61.19 61.29 2.88 Million
26 Sep, 2012 57.86 61.58 57.86 61.58 4.12 Million