Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 67.46 68.73 65.79 66.19 1.57 Million
23 Oct, 2012 67.46 68.83 67.36 67.95 1.46 Million
22 Oct, 2012 67.36 67.75 66.09 67.46 1.2 Million
19 Oct, 2012 69.03 69.22 67.85 68.34 2.93 Million
18 Oct, 2012 64.33 68.24 64.13 68.24 3.86 Million
17 Oct, 2012 64.03 64.82 63.44 63.84 705.59 Thousand
16 Oct, 2012 64.62 65.11 63.25 63.25 986.36 Thousand
15 Oct, 2012 64.62 65.31 63.84 63.93 905.08 Thousand
12 Oct, 2012 63.84 65.31 63.64 63.93 1.34 Million
11 Oct, 2012 62.27 63.84 61.68 63.15 1.21 Million