Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 60.02 60.21 59.23 60.02 261.15 Thousand
20 Nov, 2012 60.12 61.0 59.72 59.82 452.16 Thousand
19 Nov, 2012 62.76 62.76 59.33 59.72 813.98 Thousand
16 Nov, 2012 61.19 63.15 61.19 62.66 908.09 Thousand
15 Nov, 2012 62.27 62.27 60.9 60.9 526.92 Thousand
14 Nov, 2012 62.76 62.96 61.98 62.17 604.71 Thousand
13 Nov, 2012 63.93 64.03 61.98 61.98 1.18 Million
12 Nov, 2012 62.07 63.25 61.09 63.15 1.46 Million
09 Nov, 2012 59.14 61.68 58.35 61.58 1.1 Million
08 Nov, 2012 58.26 59.43 57.77 59.23 498.33 Thousand