Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 67.85 67.85 65.79 66.68 1.22 Million
04 Dec, 2012 63.84 67.85 63.35 67.07 2.81 Million
03 Dec, 2012 63.93 64.42 63.25 63.84 660.56 Thousand
30 Nov, 2012 64.91 65.21 63.25 64.13 900.71 Thousand
29 Nov, 2012 65.6 66.58 64.62 64.82 1.33 Million
28 Nov, 2012 64.03 65.5 63.44 64.72 1.01 Million
27 Nov, 2012 64.23 64.62 63.35 63.54 679.95 Thousand
26 Nov, 2012 63.15 65.6 62.66 64.33 2.74 Million
23 Nov, 2012 59.72 62.66 59.72 62.66 1.17 Million
22 Nov, 2012 60.8 60.8 59.33 59.43 267.91 Thousand