Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 67.07 67.75 66.77 67.07 543.67 Thousand
18 Dec, 2012 66.58 67.26 65.99 66.48 480.53 Thousand
17 Dec, 2012 66.77 66.77 65.11 66.48 375 Thousand
14 Dec, 2012 66.58 67.46 66.09 66.58 522.18 Thousand
13 Dec, 2012 67.07 67.36 66.09 66.58 778.74 Thousand
12 Dec, 2012 67.26 67.85 66.28 66.87 947.39 Thousand
11 Dec, 2012 66.38 66.68 64.82 66.28 893.85 Thousand
10 Dec, 2012 67.07 67.26 65.11 65.99 1.05 Million
07 Dec, 2012 67.17 67.75 65.7 67.07 873.28 Thousand
06 Dec, 2012 66.77 69.91 66.38 67.17 2.74 Million