Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 68.44 69.32 67.75 68.54 1.77 Million
17 Jan, 2013 69.03 69.12 66.97 67.56 1.73 Million
16 Jan, 2013 67.17 69.52 66.28 68.54 2.07 Million
15 Jan, 2013 67.75 68.05 66.28 67.17 1.05 Million
14 Jan, 2013 64.72 68.54 64.13 67.36 2.67 Million
11 Jan, 2013 66.38 66.48 64.72 64.72 785.19 Thousand
10 Jan, 2013 65.31 66.68 65.21 65.4 948.07 Thousand
09 Jan, 2013 64.13 65.31 63.25 64.33 637.04 Thousand
08 Jan, 2013 64.62 65.31 64.03 64.13 508.82 Thousand
07 Jan, 2013 66.28 66.38 64.62 64.62 534.95 Thousand