Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 86.75 87.14 84.89 85.67 1.49 Million
25 Feb, 2013 87.33 88.71 86.45 86.75 2.28 Million
22 Feb, 2013 83.81 88.61 83.22 84.89 4.2 Million
21 Feb, 2013 85.96 85.96 83.71 84.4 1.97 Million
20 Feb, 2013 81.75 86.55 81.75 86.36 4.31 Million
19 Feb, 2013 81.85 82.05 80.87 81.17 1.53 Million
18 Feb, 2013 81.56 81.56 80.87 81.56 2.46 Million
06 Feb, 2013 77.74 77.94 76.27 76.27 833.77 Thousand
05 Feb, 2013 76.47 78.03 76.47 77.25 806.47 Thousand
04 Feb, 2013 78.82 78.82 76.86 76.86 1.05 Million