Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 79.8 82.05 79.8 82.05 454.89 Thousand
26 Mar, 2013 80.77 80.97 79.5 79.5 442.49 Thousand
25 Mar, 2013 81.75 82.05 80.77 80.77 522.98 Thousand
22 Mar, 2013 81.26 81.75 80.58 81.56 415.06 Thousand
21 Mar, 2013 81.66 82.83 81.36 81.36 671.18 Thousand
20 Mar, 2013 81.66 81.85 80.77 80.87 455.78 Thousand
19 Mar, 2013 80.68 81.75 80.29 81.75 737.8 Thousand
18 Mar, 2013 83.32 83.61 80.29 80.29 1.13 Million
15 Mar, 2013 84.69 85.47 84.2 84.2 558.93 Thousand
14 Mar, 2013 85.67 86.06 84.4 84.4 550.78 Thousand