Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 74.61 75.59 72.65 74.21 1.54 Million
11 Apr, 2013 74.61 77.05 74.61 74.61 3.56 Million
10 Apr, 2013 86.16 87.14 80.19 80.19 3.52 Million
09 Apr, 2013 87.14 88.02 85.87 86.16 1.28 Million
08 Apr, 2013 87.24 87.92 84.89 86.16 1.68 Million
03 Apr, 2013 88.12 91.05 88.12 89.39 2.25 Million
02 Apr, 2013 89.59 89.59 87.14 87.63 1.15 Million
01 Apr, 2013 88.22 90.57 87.14 88.61 3.86 Million
29 Mar, 2013 81.07 85.96 81.07 85.87 1.59 Million
28 Mar, 2013 82.24 82.44 80.29 81.07 479.69 Thousand