Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 70.98 73.63 70.98 73.14 1.23 Million
10 May, 2013 70.0 70.98 70.0 70.49 272.86 Thousand
09 May, 2013 70.59 70.98 70.0 70.0 391.71 Thousand
08 May, 2013 70.3 70.98 70.1 70.4 308.32 Thousand
07 May, 2013 70.49 71.18 70.1 70.3 241.11 Thousand
06 May, 2013 72.26 72.26 70.49 70.49 385.64 Thousand
03 May, 2013 71.47 72.26 71.28 71.28 391.24 Thousand
02 May, 2013 70.69 71.38 70.3 71.08 340.2 Thousand
30 Apr, 2013 70.79 71.28 70.0 70.69 417.73 Thousand
29 Apr, 2013 70.3 71.47 69.71 70.3 361.07 Thousand