Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 70.1 70.49 70.1 70.3 195.74 Thousand
24 May, 2013 70.89 71.47 70.3 70.3 230.39 Thousand
23 May, 2013 71.96 71.96 70.59 70.89 295.07 Thousand
22 May, 2013 71.47 72.26 71.08 71.96 342.38 Thousand
21 May, 2013 70.3 72.16 70.3 71.96 509.4 Thousand
20 May, 2013 70.89 70.89 70.2 70.2 355.5 Thousand
17 May, 2013 70.4 72.84 70.4 70.89 670.89 Thousand
16 May, 2013 71.18 71.38 70.1 70.3 451.87 Thousand
15 May, 2013 71.67 71.67 70.49 70.79 446.8 Thousand
14 May, 2013 72.35 73.14 71.08 71.67 533.47 Thousand