Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 63.05 66.68 61.68 66.09 1.22 Million
07 Jun, 2013 61.58 63.35 61.29 62.37 481.66 Thousand
06 Jun, 2013 64.62 64.62 61.0 61.58 1.02 Million
05 Jun, 2013 66.48 66.48 64.91 65.11 545.64 Thousand
04 Jun, 2013 69.22 69.81 66.28 66.48 928.81 Thousand
03 Jun, 2013 70.0 70.1 69.03 69.03 531.37 Thousand
31 May, 2013 71.96 71.96 70.49 70.49 418.75 Thousand
30 May, 2013 70.2 71.38 70.2 71.28 279.16 Thousand
29 May, 2013 70.89 71.96 70.49 70.98 408.2 Thousand
28 May, 2013 70.49 70.89 70.2 70.2 209.44 Thousand