Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 58.75 58.75 58.26 58.35 222.46 Thousand
24 Jun, 2013 58.06 59.23 57.96 58.75 231.2 Thousand
21 Jun, 2013 57.77 59.04 57.57 58.26 442.45 Thousand
20 Jun, 2013 59.72 60.31 59.23 60.02 242.85 Thousand
19 Jun, 2013 61.88 61.88 60.21 60.41 231.38 Thousand
18 Jun, 2013 60.02 61.68 60.02 60.8 266.33 Thousand
17 Jun, 2013 61.0 61.68 58.94 60.02 511.87 Thousand
14 Jun, 2013 62.27 62.47 61.09 61.19 304.8 Thousand
13 Jun, 2013 64.62 64.62 62.07 62.27 315.22 Thousand
11 Jun, 2013 65.6 66.68 64.52 64.82 521.78 Thousand