Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 56.1 57.08 54.63 56.1 1.18 Million
08 Jul, 2013 62.96 65.6 61.39 65.6 2.3 Million
05 Jul, 2013 59.72 63.05 59.04 63.05 1.36 Million
04 Jul, 2013 60.12 60.12 58.75 58.94 670.96 Thousand
03 Jul, 2013 58.55 59.04 58.45 58.75 590.45 Thousand
02 Jul, 2013 58.94 60.31 58.35 58.55 1.1 Million
01 Jul, 2013 58.84 59.43 56.88 59.33 1.02 Million
28 Jun, 2013 60.21 60.7 59.04 59.53 417.91 Thousand
27 Jun, 2013 60.7 62.66 60.21 60.21 662.16 Thousand
26 Jun, 2013 58.75 60.7 58.75 60.21 476.45 Thousand