Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 48.46 49.74 48.46 48.95 352.62 Thousand
05 Aug, 2013 47.58 49.44 46.8 48.95 848.89 Thousand
02 Aug, 2013 53.65 54.24 49.84 49.84 621.39 Thousand
01 Aug, 2013 54.83 54.83 53.46 53.56 202.74 Thousand
31 Jul, 2013 55.42 55.42 54.05 54.34 343.94 Thousand
30 Jul, 2013 55.81 56.1 55.32 55.42 154.73 Thousand
29 Jul, 2013 55.42 56.2 55.22 55.51 201.71 Thousand
26 Jul, 2013 54.93 56.79 54.93 55.42 411.79 Thousand
25 Jul, 2013 55.22 55.61 54.83 54.93 198.14 Thousand
24 Jul, 2013 55.42 55.81 55.02 55.22 215.13 Thousand