Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 69.91 70.89 69.81 70.3 640.35 Thousand
25 Apr, 2013 72.45 72.45 69.71 69.91 1.46 Million
24 Apr, 2013 73.43 74.31 72.75 72.75 534.62 Thousand
23 Apr, 2013 73.43 74.12 72.55 73.14 440.58 Thousand
22 Apr, 2013 75.1 75.29 73.33 73.43 758.67 Thousand
19 Apr, 2013 74.9 76.76 74.61 74.7 2.16 Million
18 Apr, 2013 72.94 74.8 72.26 73.63 648.26 Thousand
17 Apr, 2013 73.92 74.21 72.94 73.24 571.43 Thousand
16 Apr, 2013 71.28 73.92 70.1 73.63 1.01 Million
15 Apr, 2013 74.21 74.9 71.38 72.26 1.02 Million