Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 85.96 86.94 84.5 85.67 1.1 Million
12 Mar, 2013 84.2 86.65 84.2 84.69 984.56 Thousand
11 Mar, 2013 85.87 86.65 83.42 84.69 1.1 Million
08 Mar, 2013 91.54 92.52 85.77 86.75 3.67 Million
07 Mar, 2013 84.89 90.57 84.89 90.57 4 Million
06 Mar, 2013 86.16 86.16 84.69 84.69 803.75 Thousand
05 Mar, 2013 84.01 86.84 83.22 85.18 1.75 Million
04 Mar, 2013 85.38 85.38 82.83 83.22 990.43 Thousand
01 Mar, 2013 85.18 86.45 84.79 84.79 1.18 Million
27 Feb, 2013 84.69 85.67 83.71 84.59 1.15 Million