Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 78.23 79.4 77.35 78.62 1.48 Million
31 Jan, 2013 78.33 79.8 77.64 77.84 986.15 Thousand
30 Jan, 2013 79.4 80.68 78.33 78.33 1.19 Million
29 Jan, 2013 79.31 80.19 77.54 79.4 2 Million
28 Jan, 2013 79.31 82.73 79.31 79.31 3.49 Million
25 Jan, 2013 79.5 80.19 78.33 78.91 1.51 Million
24 Jan, 2013 76.76 80.87 75.98 79.5 5.94 Million
23 Jan, 2013 74.31 75.88 73.14 75.59 2.37 Million
22 Jan, 2013 74.9 75.49 73.04 73.92 3.27 Million
21 Jan, 2013 68.73 73.33 68.14 73.33 4.07 Million