Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 67.65 68.24 66.09 66.09 792.98 Thousand
03 Jan, 2013 67.56 69.03 67.07 67.65 1.72 Million
02 Jan, 2013 68.34 68.44 67.07 67.07 701.27 Thousand
28 Dec, 2012 66.58 67.56 65.6 67.56 704.68 Thousand
27 Dec, 2012 66.28 66.97 66.09 66.38 332.81 Thousand
26 Dec, 2012 65.6 66.77 65.6 66.28 374.45 Thousand
25 Dec, 2012 65.31 66.28 65.21 66.28 303 Thousand
24 Dec, 2012 65.6 65.99 64.72 65.6 261.71 Thousand
21 Dec, 2012 67.07 67.46 65.21 65.6 502.65 Thousand
20 Dec, 2012 67.07 68.44 66.38 66.97 723.14 Thousand