Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 58.75 59.53 58.06 58.06 378.07 Thousand
10 Sep, 2012 58.26 59.53 58.26 58.75 534.43 Thousand
07 Sep, 2012 58.75 58.75 57.77 57.77 380.56 Thousand
06 Sep, 2012 58.06 58.65 57.18 57.18 257.8 Thousand
05 Sep, 2012 58.65 59.23 58.06 58.06 698.01 Thousand
04 Sep, 2012 56.4 59.04 56.4 58.06 890.99 Thousand
03 Sep, 2012 57.28 57.37 56.1 56.4 602.31 Thousand
31 Aug, 2012 58.16 58.65 57.37 57.47 472.33 Thousand
30 Aug, 2012 57.96 59.23 57.77 58.45 788.3 Thousand
29 Aug, 2012 58.65 59.43 58.35 58.35 382.9 Thousand