Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 33.36 33.78 33.36 33.78 24.24 Thousand
11 Oct, 2010 31.7 49.21 31.7 33.11 32.37 Thousand
08 Oct, 2010 32.53 32.53 32.53 32.53 9591.00
07 Oct, 2010 32.53 32.53 32.53 32.53 2398.00
06 Oct, 2010 32.36 32.36 32.2 32.24 7343.00
05 Oct, 2010 31.7 32.45 31.7 32.28 36.53 Thousand
04 Oct, 2010 32.36 32.53 32.36 32.53 11.98 Thousand
01 Oct, 2010 31.86 32.28 31.7 32.28 146.26 Thousand
30 Sep, 2010 32.28 32.28 31.7 32.11 52.75 Thousand
29 Sep, 2010 31.86 32.53 31.7 32.11 75.14 Thousand