Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 32.11 32.53 32.11 32.53 7194.00
27 Sep, 2010 32.53 32.53 32.53 32.53 1199.00
24 Sep, 2010 32.53 32.7 32.53 32.7 4796.00
23 Sep, 2010 32.11 32.22 32.11 32.22 15.58 Thousand
21 Sep, 2010 32.03 32.7 32.03 32.53 39.56 Thousand
20 Sep, 2010 31.86 32.11 31.28 31.86 38.96 Thousand
17 Sep, 2010 31.86 32.11 31.86 32.11 7194.00
16 Sep, 2010 31.61 31.7 31.61 31.7 5065.00
15 Sep, 2010 32.11 32.11 32.11 32.11 5995.00
14 Sep, 2010 32.11 32.11 32.11 32.11 32.37 Thousand