Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 31.78 31.86 31.78 31.86 4796.00
10 Sep, 2010 31.7 31.7 31.53 31.53 38.36 Thousand
09 Sep, 2010 31.7 31.7 31.7 31.7 13.18 Thousand
08 Sep, 2010 31.53 32.48 31.28 31.28 70.43 Thousand
07 Sep, 2010 31.7 31.7 31.7 31.7 26.37 Thousand
06 Sep, 2010 31.7 31.7 31.7 31.7 14.38 Thousand
03 Sep, 2010 31.28 31.28 31.28 31.28 7194.00
02 Sep, 2010 30.86 31.28 30.86 31.28 5335.00
01 Sep, 2010 31.28 31.28 31.28 31.28 3597.00
31 Aug, 2010 31.7 31.7 30.86 31.7 45.56 Thousand