Eris Technology (3675)

TWD 128.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 32.17 32.48 30.03 32.3 130.34 Thousand
12 Aug, 2010 33.2 33.2 33.2 33.2 2398.00
11 Aug, 2010 33.36 33.78 32.53 33.36 23.97 Thousand
10 Aug, 2010 33.36 33.78 33.36 33.36 16.78 Thousand
09 Aug, 2010 34.2 34.61 34.2 34.61 19.18 Thousand
06 Aug, 2010 35.03 35.03 34.2 34.86 14.8 Thousand
05 Aug, 2010 34.57 35.03 34.57 34.61 14.38 Thousand
03 Aug, 2010 35.87 35.87 35.03 35.56 9591.00
02 Aug, 2010 35.87 35.87 35.03 35.03 25.17 Thousand
30 Jul, 2010 35.45 35.45 35.45 35.45 1199.00