Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 36.7 37.58 36.7 37.53 8392.00
12 Jul, 2010 37.2 37.53 37.2 37.2 27.57 Thousand
09 Jul, 2010 37.78 37.95 37.53 37.53 20.38 Thousand
08 Jul, 2010 37.95 38.12 37.95 38.12 5995.00
07 Jul, 2010 37.53 37.95 37.2 37.95 8392.00
06 Jul, 2010 37.4 40.04 37.4 38.37 17.98 Thousand
05 Jul, 2010 39.07 39.07 37.95 37.95 4796.00
02 Jul, 2010 37.53 39.2 37.53 38.37 24.42 Thousand
01 Jul, 2010 38.03 39.07 38.03 38.53 20.5 Thousand
30 Jun, 2010 39.62 39.62 38.78 38.78 4796.00