Eris Technology (3675)

TWD 128.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 36.28 36.28 35.45 36.28 17.98 Thousand
28 Jul, 2010 35.87 36.28 35.87 36.28 16.78 Thousand
27 Jul, 2010 35.28 36.7 35.28 36.7 7194.00
26 Jul, 2010 35.5 35.5 35.5 35.5 1199.00
23 Jul, 2010 36.43 37.12 35.45 37.12 11.98 Thousand
22 Jul, 2010 35.87 35.87 35.37 35.37 5995.00
21 Jul, 2010 34.61 34.86 34.61 34.86 14.38 Thousand
20 Jul, 2010 34.78 35.11 34.47 35.03 23.97 Thousand
19 Jul, 2010 35.7 35.7 34.86 34.86 3597.00
16 Jul, 2010 37.12 37.12 37.12 37.12 2398.00