Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 32.95 33.78 32.95 33.53 34.76 Thousand
26 Oct, 2010 33.36 33.36 33.36 33.36 4948.00
25 Oct, 2010 33.36 33.36 33.36 33.36 8392.00
22 Oct, 2010 32.53 32.95 32.53 32.95 1740.00
21 Oct, 2010 33.8 33.8 33.14 33.14 2398.00
20 Oct, 2010 32.53 33.36 32.53 33.24 19.18 Thousand
18 Oct, 2010 33.78 33.78 32.95 32.95 72.83 Thousand
15 Oct, 2010 33.69 34.2 33.36 33.36 17.98 Thousand
14 Oct, 2010 33.78 33.78 33.36 33.78 21.1 Thousand
13 Oct, 2010 33.61 33.78 33.61 33.78 11.98 Thousand