TWD 126.0
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2010 | 30.47 | 31.06 | 30.47 | 31.06 | 8496.00 |
29 Nov, 2010 | 29.91 | 30.81 | 29.91 | 30.81 | 9136.00 |
26 Nov, 2010 | 30.97 | 31.06 | 30.21 | 30.64 | 7541.00 |
25 Nov, 2010 | 31.79 | 31.79 | 31.79 | 31.79 | 3525.00 |
24 Nov, 2010 | 31.28 | 32.34 | 31.28 | 32.34 | 11.75 Thousand |
23 Nov, 2010 | 31.91 | 31.91 | 31.91 | 31.91 | 5875.00 |
19 Nov, 2010 | 31.91 | 32.34 | 31.91 | 32.17 | 39.95 Thousand |
16 Nov, 2010 | 31.7 | 31.7 | 31.7 | 31.7 | 2398.00 |
15 Nov, 2010 | 32.11 | 32.11 | 31.53 | 31.53 | 38.63 Thousand |
12 Nov, 2010 | 32.11 | 32.11 | 32.11 | 32.11 | 2398.00 |
3680
3684
3685
3664
3666
3672