Eris Technology (3675)

TWD 126.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 30.47 31.06 30.47 31.06 8496.00
29 Nov, 2010 29.91 30.81 29.91 30.81 9136.00
26 Nov, 2010 30.97 31.06 30.21 30.64 7541.00
25 Nov, 2010 31.79 31.79 31.79 31.79 3525.00
24 Nov, 2010 31.28 32.34 31.28 32.34 11.75 Thousand
23 Nov, 2010 31.91 31.91 31.91 31.91 5875.00
19 Nov, 2010 31.91 32.34 31.91 32.17 39.95 Thousand
16 Nov, 2010 31.7 31.7 31.7 31.7 2398.00
15 Nov, 2010 32.11 32.11 31.53 31.53 38.63 Thousand
12 Nov, 2010 32.11 32.11 32.11 32.11 2398.00