Eris Technology (3675)

TWD 121.5

(-4.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 32.11 32.11 32.11 32.11 2398.00
11 Nov, 2010 32.53 32.53 32.2 32.2 8392.00
10 Nov, 2010 32.95 32.95 32.53 32.53 8392.00
09 Nov, 2010 32.53 32.53 32.53 32.53 19.72 Thousand
08 Nov, 2010 32.95 32.95 32.53 32.53 17.98 Thousand
05 Nov, 2010 32.7 32.95 32.7 32.95 3597.00
04 Nov, 2010 32.7 32.95 32.7 32.95 2398.00
03 Nov, 2010 33.2 33.2 33.2 33.2 1199.00
02 Nov, 2010 33.36 33.36 33.36 33.36 4796.00
01 Nov, 2010 33.36 33.61 32.7 32.7 4601.00