Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 317.5 320.5 298.5 298.5 1.48 Million
25 Jul, 2024 331.5 331.5 331.5 331.5 -
24 Jul, 2024 331.5 331.5 331.5 331.5 -
23 Jul, 2024 336.5 340.5 329.5 331.5 539 Thousand
22 Jul, 2024 339.5 340.0 324.0 329.0 771 Thousand
19 Jul, 2024 350.5 351.5 338.0 339.0 591 Thousand
18 Jul, 2024 353.5 359.0 346.0 351.0 707 Thousand
17 Jul, 2024 363.5 368.5 359.0 363.0 322 Thousand
16 Jul, 2024 362.0 368.5 361.0 363.5 261 Thousand
15 Jul, 2024 372.5 373.0 359.5 364.0 536 Thousand