Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 331.0 358.0 328.0 358.0 2.74 Million
27 Jun, 2024 324.0 330.5 324.0 325.5 294 Thousand
26 Jun, 2024 326.0 333.0 323.0 328.5 691 Thousand
25 Jun, 2024 314.0 327.0 309.0 326.0 846 Thousand
24 Jun, 2024 319.0 324.5 313.0 317.0 729 Thousand
21 Jun, 2024 322.0 324.5 313.5 318.5 966 Thousand
20 Jun, 2024 323.0 325.0 318.0 321.0 1.01 Million
19 Jun, 2024 335.0 335.0 323.0 324.5 571 Thousand
18 Jun, 2024 334.0 337.0 323.0 331.0 1.35 Million
17 Jun, 2024 359.0 368.0 326.0 334.0 2.58 Million