Eris Technology (3675)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 366.0 | 371.0 | 361.5 | 368.0 | 737 Thousand |
| 11 Jul, 2024 | 361.5 | 371.5 | 359.5 | 370.0 | 1.71 Million |
| 10 Jul, 2024 | 359.5 | 363.0 | 355.5 | 357.5 | 551 Thousand |
| 09 Jul, 2024 | 360.5 | 367.0 | 349.5 | 357.0 | 1.75 Million |
| 08 Jul, 2024 | 381.0 | 381.0 | 345.0 | 364.0 | 1.99 Million |
| 05 Jul, 2024 | 375.0 | 382.5 | 371.5 | 381.0 | 840 Thousand |
| 04 Jul, 2024 | 378.0 | 381.5 | 371.0 | 372.0 | 985 Thousand |
| 03 Jul, 2024 | 387.0 | 390.5 | 371.5 | 373.5 | 1.63 Million |
| 02 Jul, 2024 | 389.0 | 389.5 | 370.0 | 384.5 | 3.24 Million |
| 01 Jul, 2024 | 360.5 | 393.5 | 353.5 | 393.5 | 2.33 Million |
3680
3684
3685
3664
3666
3672