Eris Technology (3675)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 289.5 | 299.0 | 285.5 | 287.5 | 615 Thousand |
| 08 Aug, 2024 | 280.0 | 285.5 | 278.0 | 280.0 | 336 Thousand |
| 07 Aug, 2024 | 272.0 | 292.0 | 270.0 | 287.0 | 926 Thousand |
| 06 Aug, 2024 | 277.5 | 280.5 | 252.5 | 267.0 | 1.39 Million |
| 05 Aug, 2024 | 285.0 | 287.0 | 273.5 | 273.5 | 480 Thousand |
| 02 Aug, 2024 | 307.0 | 312.5 | 299.5 | 303.5 | 551 Thousand |
| 01 Aug, 2024 | 314.0 | 316.0 | 306.5 | 312.5 | 420 Thousand |
| 31 Jul, 2024 | 302.0 | 313.5 | 302.0 | 306.0 | 576 Thousand |
| 30 Jul, 2024 | 290.0 | 308.0 | 285.0 | 307.5 | 974 Thousand |
| 29 Jul, 2024 | 305.0 | 307.5 | 290.0 | 290.0 | 1.15 Million |
3680
3684
3685
3664
3666
3672