Eris Technology (3675)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 304.0 | 307.5 | 297.0 | 307.0 | 276 Thousand |
| 22 Aug, 2024 | 306.5 | 309.0 | 304.0 | 306.5 | 151 Thousand |
| 21 Aug, 2024 | 305.5 | 310.5 | 303.0 | 306.0 | 290 Thousand |
| 20 Aug, 2024 | 312.0 | 315.0 | 308.0 | 309.0 | 435 Thousand |
| 19 Aug, 2024 | 311.5 | 313.0 | 307.0 | 312.0 | 450 Thousand |
| 16 Aug, 2024 | 311.0 | 313.5 | 306.5 | 307.0 | 253 Thousand |
| 15 Aug, 2024 | 307.0 | 310.5 | 304.0 | 304.0 | 257 Thousand |
| 14 Aug, 2024 | 300.0 | 315.0 | 300.0 | 306.5 | 836 Thousand |
| 13 Aug, 2024 | 303.0 | 303.0 | 293.0 | 295.5 | 484 Thousand |
| 12 Aug, 2024 | 292.0 | 297.0 | 290.0 | 293.0 | 312 Thousand |
3680
3684
3685
3664
3666
3672