Eris Technology (3675)
TWD 128.5
(-0.39%)
TWD 128.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 275.5 | 277.5 | 269.0 | 269.0 | 223 Thousand |
| 19 Sep, 2024 | 267.5 | 273.0 | 265.0 | 273.0 | 258 Thousand |
| 18 Sep, 2024 | 273.0 | 274.5 | 267.0 | 267.0 | 190 Thousand |
| 16 Sep, 2024 | 274.5 | 275.5 | 270.0 | 273.0 | 266 Thousand |
| 13 Sep, 2024 | 272.5 | 274.5 | 267.0 | 270.5 | 205 Thousand |
| 12 Sep, 2024 | 267.0 | 274.0 | 265.0 | 272.0 | 359 Thousand |
| 11 Sep, 2024 | 261.5 | 265.0 | 258.0 | 261.0 | 349 Thousand |
| 10 Sep, 2024 | 274.0 | 274.0 | 257.0 | 258.5 | 511 Thousand |
| 09 Sep, 2024 | 263.0 | 268.5 | 262.5 | 268.0 | 294 Thousand |
| 06 Sep, 2024 | 275.0 | 279.5 | 267.5 | 271.0 | 570 Thousand |
3680
3684
3685
3664
3666
3672