Eris Technology (3675)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 275.0 | 279.5 | 267.5 | 271.0 | 570 Thousand |
| 05 Sep, 2024 | 292.0 | 293.5 | 271.0 | 271.0 | 881 Thousand |
| 04 Sep, 2024 | 286.5 | 292.0 | 278.5 | 285.5 | 559 Thousand |
| 03 Sep, 2024 | 314.0 | 315.5 | 302.0 | 302.5 | 485 Thousand |
| 02 Sep, 2024 | 313.0 | 321.0 | 308.0 | 308.5 | 447 Thousand |
| 30 Aug, 2024 | 305.5 | 322.0 | 305.5 | 311.0 | 1.65 Million |
| 29 Aug, 2024 | 299.5 | 306.0 | 299.0 | 304.5 | 213 Thousand |
| 28 Aug, 2024 | 307.0 | 308.0 | 298.5 | 301.5 | 352 Thousand |
| 27 Aug, 2024 | 306.0 | 308.0 | 302.0 | 304.5 | 205 Thousand |
| 26 Aug, 2024 | 308.5 | 309.5 | 305.5 | 306.5 | 244 Thousand |
3680
3684
3685
3664
3666
3672