Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.25 29.35 27.55 28.1 280 Thousand
05 Oct, 2023 29.4 29.4 27.6 28.25 726 Thousand
04 Oct, 2023 29.0 31.25 28.55 29.35 3.1 Million
03 Oct, 2023 27.0 28.45 27.0 28.45 480 Thousand
02 Oct, 2023 25.0 25.9 25.0 25.9 121 Thousand
28 Sep, 2023 23.8 23.8 23.5 23.55 16 Thousand
27 Sep, 2023 24.15 24.4 23.8 23.9 23 Thousand
26 Sep, 2023 24.95 25.15 24.15 24.15 48 Thousand
25 Sep, 2023 26.7 27.6 24.7 24.95 828 Thousand
22 Sep, 2023 23.95 25.7 23.95 25.7 437 Thousand