Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.5 26.6 25.85 25.95 135 Thousand
06 Nov, 2023 26.5 27.1 26.35 26.5 146 Thousand
03 Nov, 2023 27.7 27.7 26.2 26.2 357 Thousand
02 Nov, 2023 28.9 30.35 26.75 27.0 2.4 Million
01 Nov, 2023 26.3 28.85 26.3 28.85 1.4 Million
31 Oct, 2023 28.4 29.1 26.05 26.25 255 Thousand
30 Oct, 2023 29.5 29.5 28.15 28.15 85 Thousand
27 Oct, 2023 30.4 30.4 29.1 29.1 150 Thousand
26 Oct, 2023 29.7 30.5 28.7 29.7 190 Thousand
25 Oct, 2023 30.3 30.8 29.5 29.7 344 Thousand