Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.0 28.1 26.0 26.6 239 Thousand
20 Nov, 2023 25.45 25.9 25.45 25.65 57 Thousand
17 Nov, 2023 25.75 25.75 25.6 25.75 30 Thousand
16 Nov, 2023 26.1 26.15 25.65 25.75 134 Thousand
15 Nov, 2023 28.0 28.0 25.8 26.0 843 Thousand
14 Nov, 2023 25.2 27.7 25.2 27.7 556 Thousand
13 Nov, 2023 25.65 25.7 25.0 25.2 117 Thousand
10 Nov, 2023 25.5 26.0 25.5 25.65 77 Thousand
09 Nov, 2023 25.45 25.85 25.35 25.45 229 Thousand
08 Nov, 2023 26.25 26.3 25.45 25.55 103 Thousand