Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.3 30.95 29.5 29.6 295 Thousand
23 Oct, 2023 28.35 30.7 28.35 30.15 362 Thousand
20 Oct, 2023 30.35 30.6 28.8 28.8 467 Thousand
19 Oct, 2023 31.8 31.95 28.65 30.35 1.96 Million
18 Oct, 2023 27.15 29.8 27.1 29.8 484 Thousand
17 Oct, 2023 26.85 27.85 26.8 27.1 215 Thousand
16 Oct, 2023 28.65 29.2 27.25 27.5 1 Million
13 Oct, 2023 26.6 27.05 26.55 26.55 73 Thousand
12 Oct, 2023 26.5 27.7 26.5 27.25 54 Thousand
11 Oct, 2023 28.4 28.65 26.45 26.45 146 Thousand