Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.7 23.7 23.7 23.7 1000.00
06 Sep, 2023 23.95 23.95 23.45 23.7 7000.00
05 Sep, 2023 23.9 23.9 23.35 23.55 17 Thousand
04 Sep, 2023 23.55 24.2 23.45 24.15 4000.00
01 Sep, 2023 23.9 23.9 23.4 23.75 6000.00
31 Aug, 2023 23.95 23.95 23.95 23.95 -
30 Aug, 2023 23.95 23.95 23.95 23.95 2000.00
29 Aug, 2023 24.6 24.6 23.85 24.05 14 Thousand
28 Aug, 2023 24.8 24.8 24.2 24.8 5000.00
25 Aug, 2023 24.15 24.85 24.15 24.85 4000.00