Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.3 26.55 24.25 25.35 1.15 Million
22 Feb, 2024 24.35 24.6 24.05 24.15 121 Thousand
21 Feb, 2024 24.75 24.8 24.15 24.35 82 Thousand
20 Feb, 2024 24.1 24.2 24.05 24.2 25 Thousand
19 Feb, 2024 24.25 24.4 24.05 24.05 109 Thousand
16 Feb, 2024 24.4 24.75 24.25 24.25 104 Thousand
15 Feb, 2024 25.0 25.0 24.35 24.8 29 Thousand
05 Feb, 2024 24.6 24.75 24.3 24.5 28 Thousand
02 Feb, 2024 24.7 25.1 24.55 24.6 52 Thousand
01 Feb, 2024 24.45 24.95 24.45 24.7 30 Thousand