Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.8 24.8 24.35 24.4 54 Thousand
30 Jan, 2024 24.7 25.0 24.2 24.8 73 Thousand
29 Jan, 2024 25.6 25.6 24.55 24.7 310 Thousand
26 Jan, 2024 27.5 27.6 25.9 26.0 256 Thousand
25 Jan, 2024 27.25 28.3 25.85 27.45 1.74 Million
24 Jan, 2024 25.7 27.5 25.7 27.5 486 Thousand
23 Jan, 2024 24.25 25.3 24.0 25.0 139 Thousand
22 Jan, 2024 24.4 24.65 24.25 24.25 29 Thousand
19 Jan, 2024 25.2 25.2 24.55 24.75 23 Thousand
18 Jan, 2024 25.05 25.15 24.5 25.15 12 Thousand