Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.0 23.75 22.6 22.6 172 Thousand
08 Mar, 2024 23.3 23.45 23.0 23.0 67 Thousand
07 Mar, 2024 24.0 24.0 23.3 23.3 123 Thousand
06 Mar, 2024 23.95 24.0 23.75 23.75 33 Thousand
05 Mar, 2024 24.0 24.1 23.65 23.7 120 Thousand
04 Mar, 2024 24.35 24.45 23.95 23.95 153 Thousand
01 Mar, 2024 24.7 24.7 24.25 24.25 33 Thousand
29 Feb, 2024 24.7 24.7 24.15 24.4 64 Thousand
27 Feb, 2024 24.65 24.85 24.1 24.4 154 Thousand
26 Feb, 2024 25.5 27.0 24.2 24.3 537 Thousand