Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.25 23.25 23.25 23.25 22.01 Thousand
22 Mar, 2024 23.75 23.75 23.05 23.25 49 Thousand
21 Mar, 2024 22.35 23.85 22.3 23.15 176 Thousand
20 Mar, 2024 24.25 24.3 22.6 22.75 509 Thousand
19 Mar, 2024 22.9 24.3 22.8 24.3 433 Thousand
18 Mar, 2024 20.1 20.1 20.1 20.1 281.28 Thousand
15 Mar, 2024 20.85 20.85 20.1 20.1 193 Thousand
14 Mar, 2024 21.8 21.8 20.65 20.85 198 Thousand
13 Mar, 2024 22.2 22.4 21.75 21.8 122 Thousand
12 Mar, 2024 22.6 22.75 22.05 22.2 214 Thousand