Connection Technology Systems Inc. (3672.TWO)
TWD 20.8
(2.97%)
TWD 20.8
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.8 | 24.0 | 23.7 | 23.9 | 12 Thousand |
| 19 Sep, 2023 | 23.2 | 24.4 | 23.15 | 23.95 | 27 Thousand |
| 18 Sep, 2023 | 24.0 | 24.0 | 23.1 | 23.35 | 5000.00 |
| 15 Sep, 2023 | 24.3 | 24.3 | 23.95 | 23.95 | 20 Thousand |
| 14 Sep, 2023 | 24.05 | 24.65 | 23.6 | 24.5 | 11 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD